TKO Group - 股票价格

股票价格
157.17
每天变化
0.43 0.27%
每月一次
-3.53%
每年
45.83%
Q2 预测
155.61

物价 Chg 天 年 日
Amazon 205.47 -0.15 -0.07% 14.60% 2025-05-30
Meliuz 8.13 -0.69 -7.82% 53.69% 2025-05-30
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Charter Communications 396.69 1.15 0.29% 38.14% 2025-05-30
Comcast 34.62 0.34 0.99% -10.87% 2025-05-30
Cinemark 33.78 0.82 2.49% 95.60% 2025-05-30
Walt Disney 113.27 1.27 1.13% 9.01% 2025-05-30
Warner Bros Discovery 10.04 0.02 0.20% 24.41% 2025-05-29
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
Enero 0.69 -0.01 -0.72% -55.66% 2025-05-30
Elang Mahkota 570.00 20.00 3.64% 32.56% 2025-05-28
Meta 648.88 3.63 0.56% 38.94% 2025-05-30
FC Porto 1.04 0.08 8.33% -20.00% 2025-05-30
Interpublic Of Companies 24.01 -0.30 -1.21% -22.02% 2025-05-30
Juventus Football Club 3.14 0.02 0.51% 63.00% 2025-05-30
Lamar Advertising 120.55 0.87 0.73% 2.07% 2025-05-30
Live Nation Entertainment 137.43 1.47 1.08% 47.22% 2025-05-30
Mattel 18.96 -0.43 -2.22% 6.58% 2025-05-30
Modern Times 108.10 0.30 0.28% 15.62% 2025-05-30
Netflix 1,209.22 24.80 2.09% 86.78% 2025-05-30
Nexstar Broadcasting 169.93 -0.63 -0.37% 2.56% 2025-05-30
New York Times 57.27 0.77 1.35% 11.85% 2025-05-30
Omnicom 73.50 -0.50 -0.68% -20.95% 2025-05-30
Outfront Media 16.60 0.01 0.03% 14.84% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Sporting Clube de Portugal Futebol 1.04 0.04 4.00% 10.05% 2025-05-30
T4F Entretenimento 6.46 0.23 3.69% -63.91% 2025-05-30
Sirius XM 21.77 -0.62 -2.77% -22.80% 2025-05-30
SL Benfica 5.82 -0.16 -2.68% 89.58% 2025-05-30
Snap 8.20 -0.09 -1.03% -45.44% 2025-05-30
Spotify 657.97 21.30 3.35% 115.95% 2025-05-30
Tencent 62.92 -1.39 -2.16% 35.31% 2025-05-30
Tegna 16.69 -0.21 -1.21% 11.90% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
TKO Group 157.17 0.43 0.27% 45.83% 2025-05-30
Yandex 4,179.00 62.00 1.51% 4.56% 2025-05-30

物价 天 年 日
US2000 2072 -2.82 -0.14% 0.09% 2025-05-30
US400 3003 -9.33 -0.31% 0.67% 2025-05-30
US500 5919 6.63 0.11% 12.15% 2025-05-30